| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Global Vectra | 10.0 | 3.20 | 284.00 | 130.00 | 184.34 | 184.34 | 180.00 | 181.76 | 0.59 | 1.07 | 6,982 | 1,278,595.87 | 0.00 |
| Cambridge Tech. | 10.0 | 27.30 | 60.00 | 21.00 | 34.22 | 34.22 | 32.00 | 33.29 | 0.33 | 0.11 | 13,651 | 451,904.88 | 0.00 |
| Sutlej Textiles | 1.0 | 52.00 | 52.00 | 24.00 | 39.20 | 40.49 | 37.45 | 38.50 | 4.32 | 1.74 | 123,831 | 5,057,354.59 | 0.00 |
| L T Foods | 1.0 | 52.60 | 518.00 | 329.00 | 425.10 | 436.20 | 424.00 | 430.65 | 1.31 | 5.55 | 537,071 | 231,925,341.65 | 300.00 |
| Ruchira Papers | 10.0 | 167.00 | 173.00 | 96.00 | 117.14 | 117.90 | 115.13 | 116.87 | 0.12 | 0.14 | 29,413 | 3,451,110.97 | 50.00 |
| Texmaco Rail | 1.0 | 72.90 | 189.00 | 78.00 | 107.30 | 107.80 | 104.10 | 105.47 | 0.80 | 0.85 | 3,066,049 | 330,257,300.97 | 75.00 |
| TGB Banquets | 10.0 | 26.10 | 14.00 | 8.00 | 9.42 | 9.74 | 9.41 | 9.69 | 2.22 | 0.21 | 27,632 | 266,787.53 | 0.00 |
| Oriental Trimex | 10.0 | 12.40 | 18.00 | 4.00 | 7.09 | 7.14 | 6.87 | 6.94 | 0.72 | 0.05 | 91,728 | 643,637.51 | 0.00 |
| Sobha | 10.0 | 424.20 | 1,732.00 | 1,131.00 | 1,438.00 | 1,449.70 | 1,409.90 | 1,433.40 | 1.12 | 16.30 | 143,782 | 208,837,072.30 | 30.00 |
| Sr.Rayala.Hypo | 10.0 | 588.40 | 717.00 | 381.00 | 492.95 | 499.95 | 483.00 | 488.90 | 1.35 | 6.70 | 16,262 | 8,085,370.55 | 30.00 |