Company Name	Current()	Prev. Close()	Volume(Nos)	% Change
JTEKT India	127.14	125.34	74,045.00	1.44
Polyplex Corpn	794.10	791.70	54,066.00	0.30
Ester Industries	79.27	82.22	268,121.00	3.59
Hindustan Foods	490.45	493.85	24,216.00	0.69
Sunflag Iron	214.17	213.13	371,137.00	0.49
Murudesh.Ceramic	26.91	27.06	15,840.00	0.55
Kirloskar Indus.	2,763.10	2,674.90	11,868.00	3.30
Munjal Auto Inds	72.21	71.74	106,823.00	0.66
Usha Martin	405.55	406.65	291,215.00	0.27
Black Box	471.95	477.55	151,081.00	1.17