| Company Name | Current() | Prev. Close() | Volume(Nos) | % Change |
|---|---|---|---|---|
| Unitech | 4.29 | 3.79 | 30,076,807.00 | 13.19 |
| Banco Products | 520.90 | 539.65 | 270,250.00 | 3.47 |
| Loyal Textile | 184.90 | 178.98 | 2,626.00 | 3.31 |
| Sagar Cements | 164.12 | 164.63 | 65,195.00 | 0.31 |
| Titan Company | 4,097.20 | 4,065.50 | 1,614,868.00 | 0.78 |
| HCL Infosystems | 11.54 | 10.61 | 487,328.00 | 8.77 |
| Asahi India Glas | 821.60 | 822.70 | 72,258.00 | 0.13 |
| GHCL | 454.20 | 445.20 | 124,372.00 | 2.02 |
| Honda India | 1,981.00 | 1,950.90 | 5,232.00 | 1.54 |
| Visaka Industrie | 57.72 | 55.09 | 79,035.00 | 4.77 |