| Company Name | Current() | Prev. Close() | Volume(Nos) | % Change |
|---|---|---|---|---|
| Ingersoll-Rand | 3,649.00 | 3,633.10 | 11,053.00 | 0.44 |
| Tata Inv.Corpn. | 583.60 | 577.10 | 389,770.00 | 1.13 |
| ION Exchange | 347.50 | 337.30 | 285,456.00 | 3.02 |
| ITC | 292.85 | 291.70 | 18,082,775.00 | 0.39 |
| IVP | 125.04 | 122.56 | 5,143.00 | 2.02 |
| J B Chemicals & | 1,961.10 | 2,008.80 | 205,949.00 | 2.37 |
| JK Tyre & Indust | 388.95 | 393.80 | 744,322.00 | 1.23 |
| Jaykay Enter. | 139.79 | 136.36 | 235,150.00 | 2.52 |
| Jay Shree Tea | 78.05 | 75.52 | 63,770.00 | 3.35 |
| K C P | 135.02 | 133.53 | 138,066.00 | 1.12 |