| Company Name | Current() | Prev. Close() | Volume(Nos) | % Change |
|---|---|---|---|---|
| Akzo Nobel | 2,991.80 | 2,871.50 | 105,032.00 | 4.19 |
| India Cements | 358.95 | 357.20 | 194,873.00 | 0.49 |
| Indian CardCloth | 166.52 | 167.20 | 5,915.00 | 0.41 |
| IFB Industries | 951.00 | 955.20 | 42,589.00 | 0.44 |
| Indian Hotels Co | 582.75 | 585.20 | 3,849,686.00 | 0.42 |
| Indian Hume Pipe | 314.25 | 307.20 | 27,765.00 | 2.29 |
| Linde India | 7,296.50 | 7,002.00 | 78,863.00 | 4.21 |
| Singer India | 69.93 | 66.86 | 83,685.00 | 4.59 |
| Gillette India | 7,567.50 | 7,538.00 | 28,824.00 | 0.39 |
| Castrol India | 177.92 | 176.32 | 1,160,615.00 | 0.91 |