Company Name	Current()	Prev. Close()	Volume(Nos)	% Change
XT Global Infot.	28.90	29.61	32,987.00	2.40
Lincoln Pharma.	604.90	594.85	46,365.00	1.69
Capri Global	166.33	175.98	3,368,286.00	5.48
I R F C	91.84	91.99	19,173,192.00	0.16
Aspinwall & Co	211.18	213.09	7,261.00	0.90
Mazagon Dock	2,264.60	2,318.20	3,098,113.00	2.31
Gokaldas Exports	607.85	618.80	619,056.00	1.77
Indrapr.Medical	399.60	399.70	233,873.00	0.03
Blu.Coast Hotel.	20.55	19.61	2,180.00	4.79
Hatsun Agro	902.05	896.85	30,709.00	0.58