Company Name	Current()	Prev. Close()	Volume(Nos)	% Change
Chembond Materi.	142.47	122.10	61,593.00	16.68
Steel City Sec.	77.33	74.80	11,014.00	3.38
Suprajit Engg.	411.55	421.95	47,265.00	2.46
Indian Bank	869.40	888.00	1,607,041.00	2.09
Geojit Fin. Ser.	57.64	57.14	466,958.00	0.88
O N G C	287.20	288.05	20,935,809.00	0.30
Arman Financial	1,476.70	1,484.80	45,161.00	0.55
Shilchar Tech.	3,974.60	3,917.90	27,142.00	1.45
Manappuram Fin.	255.80	255.40	6,001,468.00	0.16
Beardsell	23.27	22.36	11,839.00	4.07