Company Name	Current()	Prev. Close()	Volume(Nos)	% Change
Esprit Stones	57.50	57.50	11,200.00	0.00
Indian Emuls	74.05	69.55	77,000.00	6.47
Innomet Advanced	80.80	79.00	22,200.00	2.28
Manglam Infra	11.30	10.90	2,000.00	3.67
Mason Infratech	143.15	137.45	13,500.00	4.15
Premier Roadline	53.00	51.80	16,000.00	2.32
Refractory Shap.	31.55	30.05	3,000.00	4.99
TBI Corn	62.55	61.80	30,600.00	1.21
Winny Immigratio	40.85	38.95	1,000.00	4.88
Yash Optics	108.00	110.00	3,200.00	1.82