Company Name	Current()	Prev. Close()	Volume(Nos)	% Change
Suba Hotels	110.40	107.80	36,000.00	2.41
Kronox Lab	118.92	114.24	93,127.00	4.10
Mandeep Auto	18.85	18.20	2,000.00	3.57
Sona Machinery	31.90	31.90	17,000.00	0.00
Wise Travel	96.05	91.20	6,000.00	5.32
Delaplex	92.45	91.00	9,000.00	1.59
Enser	11.55	10.60	30,000.00	8.96
Falcon	13.15	13.10	68,400.00	0.38
Thaai	78.90	76.90	7,200.00	2.60
Maxposure	34.95	33.00	8,000.00	5.91