Company Name	Current()	Prev. Close()	Volume(Nos)	% Change
Akme Fintrade	8.05	7.90	285,127.00	1.90
ICICI Pru IT ETF	33.55	32.82	909,195.00	2.22
UTI Nifty Bank	53.16	54.99	523,870.00	3.33
Vishnu Prakash R	34.47	33.64	2,087,798.00	2.47
IRM Energy	184.81	185.57	263,332.00	0.41
Apex Ecotech	110.85	108.10	23,200.00	2.54
Atam Valves	51.88	52.06	11,328.00	0.35
Advait Energy	1,780.50	1,737.50	50,621.00	2.47
Secmark Consult.	106.70	105.43	2,318.00	1.20
Ravinder Heights	37.02	34.28	39,128.00	7.99