| Company Name | Current() | Prev. Close() | Volume(Nos) | % Change |
|---|---|---|---|---|
| Tata Chemicals | 651.90 | 606.75 | 10,671,294.00 | 7.44 |
| Tata Power Co. | 385.00 | 380.20 | 9,543,544.00 | 1.26 |
| Infomedia Press | 5.22 | 4.99 | 13,805.00 | 4.61 |
| TRF | 236.70 | 232.06 | 17,449.00 | 2.00 |
| Tata Consumer | 1,042.00 | 1,023.80 | 2,586,178.00 | 1.78 |
| Tata Motors PVeh | 303.30 | 302.95 | 9,098,035.00 | 0.12 |
| Texmaco Infrast. | 97.79 | 96.58 | 57,541.00 | 1.25 |
| Thirumalai Chem. | 174.08 | 180.07 | 384,206.00 | 3.33 |
| Thomas Cook (I) | 95.70 | 95.78 | 732,970.00 | 0.08 |
| Tata Steel | 194.14 | 194.60 | 27,633,959.00 | 0.24 |