Company Name	Current()	Prev. Close()	Volume(Nos)	% Change
Arvind Port &	30.10	29.60	6,000.00	1.69
Metropolis Healt	421.75	424.25	565,170.00	0.59
Accuracy Shippi.	3.83	3.73	105,051.00	2.68
Nifty 8-13 G-Sec	2,926.51	2,942.32	0.00	0.54
HEC Infra Proj.	97.79	99.36	3,975.00	1.58
Tirupati Forge	43.69	42.50	223,364.00	2.80
Bharat Road	18.56	18.39	38,817.00	0.92
Vintage Coffee	132.94	135.54	1,407,830.00	1.92
Vishwaraj Sugar	4.68	4.55	392,441.00	2.86
Pudumjee Paper	72.52	70.88	140,069.00	2.31