Company Name	Current()	Prev. Close()	Volume(Nos)	% Change
Jindal Steel	1,137.90	1,137.40	1,485,498.00	0.04
Atlantaa	37.75	36.97	39,892.00	2.11
Nifty 50	22,713.10	22,679.40	0.00	0.15
Transport Corp.	1,039.90	929.05	1,015,316.00	11.93
Glenmark Pharma.	2,091.80	2,101.10	970,078.00	0.44
Dish TV India	2.54	2.20	11,085,361.00	15.45
Sasken Technol.	1,186.90	1,145.00	27,028.00	3.66
3i Infotech	14.83	14.30	1,209,437.00	3.71
Hathway Cable	9.78	9.68	2,611,265.00	1.03
Aditya AMC	917.15	901.40	356,975.00	1.75