| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBALE | 10.0 | 9.76 | 17.50 | 9.20 | 13.40 | 13.42 | 13.14 | 13.40 | 0.74 | 0.10 | 3,301 | 0.00 | 0.00 |
| SHADOWFAX | 10.0 | 42.68 | 177.01 | 98.55 | 182.40 | 192.81 | 174.22 | 189.00 | 14.93 | 24.55 | 18,691,832 | 353.28 | 0.00 |
| ABSLLIQUID | 1000.0 | 1,000.00 | 1,044.99 | 999.56 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 0.00 | 0.01 | 6,163 | 0.62 | 0.00 |
| KISSHT | 1.0 | 95.89 | 227.40 | 190.00 | 204.90 | 211.50 | 198.10 | 199.57 | 1.85 | 3.76 | 3,097,150 | 61.81 | 0.00 |
| AXSENSEX | 10.0 | 14.02 | 91.35 | 73.52 | 78.68 | 78.68 | 77.66 | 78.00 | 0.39 | 0.30 | 3,009 | 0.02 | 0.00 |
| LOWVOL | 100.0 | 106.05 | 219.10 | 183.58 | 201.31 | 201.49 | 201.19 | 201.23 | 0.52 | 1.04 | 155 | 0.00 | 0.00 |
| PSUBNKIETF | 10.0 | 13.97 | 104.00 | 65.63 | 82.59 | 82.95 | 81.82 | 81.93 | 0.67 | 0.55 | 75,777 | 0.62 | 0.00 |
| NETWEB | 2.0 | 127.03 | 4,492.00 | 1,696.10 | 3,938.00 | 3,976.40 | 3,775.00 | 3,843.00 | 1.65 | 64.60 | 600,217 | 230.66 | 0.00 |
| EMSLIMITED | 10.0 | 184.71 | 682.85 | 256.05 | 330.85 | 334.85 | 327.05 | 329.25 | 0.51 | 1.70 | 106,424 | 3.50 | 0.45 |
| GSEC10YEAR | 10.0 | 23.34 | 30.80 | 28.37 | 29.53 | 29.69 | 29.53 | 29.53 | 0.47 | 0.14 | 2,669 | 0.01 | 0.00 |