| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELHIVERY | 1.0 | 134.69 | 490.00 | 318.30 | 469.80 | 472.50 | 464.75 | 470.30 | 1.10 | 5.10 | 1,428,941 | 67.20 | 0.00 |
| VIKRAMSOLR | 10.0 | 87.57 | 407.95 | 162.10 | 208.99 | 210.00 | 204.00 | 206.79 | 0.16 | 0.34 | 1,325,955 | 27.42 | 0.00 |
| MADHAVIPL | 1.0 | 8.37 | 9.90 | 8.50 | 8.85 | 9.30 | 8.76 | 8.79 | 0.68 | 0.06 | 118,274 | 0.10 | 0.00 |
| UNITEDPOLY | 1.0 | 5.30 | 51.16 | 14.50 | 33.25 | 33.94 | 32.60 | 32.76 | 1.47 | 0.49 | 187,731 | 0.62 | 0.00 |
| ABDL | 2.0 | 57.43 | 696.80 | 374.75 | 567.50 | 575.00 | 544.75 | 551.60 | 1.79 | 10.05 | 318,898 | 17.59 | 0.65 |
| SJS | 10.0 | 242.10 | 2,033.90 | 1,065.10 | 1,939.00 | 1,972.90 | 1,919.20 | 1,948.10 | 0.67 | 13.00 | 51,830 | 10.10 | 0.18 |
| ACI | 2.0 | 161.84 | 727.60 | 483.00 | 555.00 | 562.30 | 530.90 | 544.15 | 2.83 | 15.85 | 340,987 | 18.55 | 0.46 |
| SETF10GILT | 10.0 | 10.00 | 266.10 | 250.37 | 258.99 | 258.99 | 256.68 | 257.03 | 0.04 | 0.10 | 13,503 | 0.35 | 0.00 |
| NV20IETF | 1.0 | 1.00 | 16.00 | 12.50 | 13.57 | 13.89 | 13.49 | 13.63 | 0.44 | 0.06 | 821,354 | 1.12 | 0.00 |
| ASTERDM | 10.0 | 83.23 | 770.00 | 519.10 | 743.00 | 750.50 | 731.10 | 746.60 | 1.47 | 10.85 | 358,394 | 26.76 | 0.40 |