| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINEORG | 5.0 | 769.83 | 5,494.00 | 3,856.00 | 4,618.00 | 4,740.00 | 4,618.00 | 4,714.60 | 2.51 | 115.60 | 9,135 | 4.31 | 0.23 |
| SHYAMCENT | 1.0 | 7.99 | 10.42 | 3.68 | 5.33 | 5.55 | 5.20 | 5.28 | 0.75 | 0.04 | 81,124 | 0.04 | 0.00 |
| 360ONE | 1.0 | 182.95 | 1,273.80 | 906.05 | 1,080.10 | 1,106.70 | 1,062.00 | 1,102.10 | 2.28 | 24.60 | 403,296 | 44.45 | 0.00 |
| SHRIRAMPPS | 10.0 | 92.10 | 105.58 | 60.57 | 86.30 | 88.74 | 83.29 | 84.88 | 0.86 | 0.74 | 1,183,326 | 10.04 | 0.00 |
| ERIS | 1.0 | 230.50 | 1,910.00 | 1,200.00 | 1,349.90 | 1,378.90 | 1,340.90 | 1,373.90 | 3.25 | 43.30 | 38,481 | 5.29 | 0.53 |
| RUDRA | 5.0 | 12.97 | 29.70 | 14.63 | 20.50 | 20.83 | 19.48 | 19.67 | 4.05 | 0.83 | 46,760 | 0.09 | 0.00 |
| HILINFRA | 5.0 | 29.28 | 131.40 | 40.60 | 50.50 | 51.00 | 50.21 | 50.46 | 0.08 | 0.04 | 25,149 | 0.13 | 0.00 |
| HINDCON | 2.0 | 10.18 | 40.24 | 15.66 | 23.30 | 23.75 | 22.50 | 23.27 | 0.60 | 0.14 | 11,716 | 0.03 | 2.58 |
| ADANIENSOL | 10.0 | 174.12 | 1,463.65 | 744.90 | 1,329.90 | 1,342.00 | 1,295.00 | 1,319.10 | 0.07 | 0.90 | 3,931,057 | 518.55 | 0.00 |
| BIGBLOC | 2.0 | 3.44 | 80.00 | 38.00 | 59.34 | 59.59 | 54.44 | 56.27 | 3.78 | 2.21 | 137,442 | 0.77 | 0.00 |