| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNBDENIMS | 1.0 | 7.17 | 67.67 | 12.19 | 12.30 | 12.68 | 11.90 | 12.01 | 3.53 | 0.44 | 554,088 | 0.67 | 0.00 |
| CONSUMBEES | 10.0 | 17.08 | 144.38 | 114.00 | 124.63 | 126.45 | 124.40 | 126.20 | 1.35 | 1.68 | 93,074 | 1.17 | 0.00 |
| MATRIMONY | 5.0 | 119.31 | 589.80 | 364.05 | 441.80 | 463.00 | 429.75 | 445.90 | 3.63 | 15.60 | 31,516 | 1.41 | 0.00 |
| AARVI | 10.0 | 74.34 | 152.00 | 96.99 | 122.54 | 126.70 | 122.24 | 124.15 | 1.70 | 2.08 | 9,499 | 0.12 | 1.61 |
| DIVOPPBEES | 10.0 | 16.24 | 87.09 | 72.13 | 78.08 | 79.19 | 76.90 | 77.66 | 0.22 | 0.17 | 37,507 | 0.29 | 0.00 |
| GANESHCP | 10.0 | 91.12 | 309.95 | 152.00 | 203.00 | 206.06 | 195.61 | 196.44 | 2.62 | 5.28 | 38,549 | 0.76 | 3.77 |
| CMSINFO | 10.0 | 135.04 | 541.15 | 261.90 | 300.00 | 304.75 | 295.25 | 303.00 | 2.26 | 6.70 | 698,978 | 21.18 | 3.13 |
| LTTS | 2.0 | 559.15 | 4,726.00 | 3,010.00 | 3,508.90 | 3,527.10 | 3,431.00 | 3,466.60 | 0.89 | 31.30 | 54,105 | 18.76 | 1.67 |
| JUBLCPL | 10.0 | 272.99 | 3,013.40 | 1,420.00 | 1,799.00 | 1,817.80 | 1,766.90 | 1,781.60 | 0.65 | 11.70 | 2,597 | 0.46 | 0.00 |
| JLHL | 10.0 | 230.89 | 1,625.00 | 1,178.00 | 1,270.30 | 1,333.40 | 1,259.30 | 1,324.00 | 4.23 | 53.70 | 276,922 | 36.66 | 0.08 |