| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALAJITELE | 2.0 | 54.55 | 141.32 | 69.52 | 114.95 | 115.48 | 104.65 | 106.45 | 5.90 | 6.68 | 559,507 | 5.96 | 0.00 |
| WELENT | 10.0 | 203.12 | 580.00 | 412.00 | 490.80 | 508.60 | 447.25 | 503.20 | 3.04 | 14.85 | 130,498 | 6.57 | 0.59 |
| STLTECH | 2.0 | 31.25 | 414.40 | 46.64 | 398.30 | 414.00 | 396.10 | 405.15 | 1.72 | 6.85 | 6,308,634 | 255.59 | 0.00 |
| CIGNITITEC | 10.0 | 272.35 | 1,929.50 | 996.50 | 1,327.00 | 1,327.00 | 1,281.20 | 1,287.70 | 1.99 | 26.20 | 45,342 | 5.84 | 0.00 |
| MOSCHIP | 2.0 | 18.82 | 288.45 | 146.80 | 211.80 | 222.90 | 210.51 | 218.53 | 3.46 | 7.31 | 3,539,111 | 77.34 | 0.00 |
| NEXTMEDIA | 10.0 | -4.69 | 8.48 | 3.42 | 4.06 | 4.26 | 3.90 | 4.05 | 0.25 | 0.01 | 28,827 | 0.01 | 0.00 |
| GODREJCP | 1.0 | 76.66 | 1,309.00 | 967.05 | 1,033.00 | 1,043.80 | 1,014.90 | 1,030.50 | 0.03 | 0.30 | 1,588,346 | 163.68 | 1.94 |
| HDFCLIFE | 10.0 | 82.01 | 820.75 | 555.10 | 602.95 | 608.50 | 598.85 | 602.80 | 0.17 | 1.00 | 2,288,693 | 137.96 | 0.35 |
| ICICIPRULI | 10.0 | 93.72 | 706.80 | 491.45 | 541.50 | 548.95 | 540.45 | 542.50 | 0.18 | 1.00 | 478,716 | 25.97 | 0.30 |
| OLECTRA | 4.0 | 137.45 | 1,714.20 | 866.60 | 1,266.00 | 1,306.90 | 1,263.00 | 1,280.70 | 0.84 | 10.70 | 546,432 | 69.98 | 0.03 |