| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infollion Resea. | 10.0 | 69.10 | 551.00 | 207.00 | 213.50 | 230.00 | 207.25 | 218.20 | 1.65 | 3.55 | 22,400 | 4,824,760.00 | 0.00 |
| Shadowfax Technologies | 10.0 | 42.70 | 173.00 | 99.00 | 164.99 | 171.09 | 161.00 | 165.78 | 0.16 | 0.26 | 3,289,005 | 538,593,511.04 | 0.00 |
| Urban Enviro | 10.0 | 36.80 | 197.00 | 114.00 | 139.75 | 142.70 | 139.55 | 142.10 | 1.68 | 2.35 | 12,000 | 1,688,800.00 | 0.00 |
| Krishca Strapp. | 10.0 | 71.90 | 300.00 | 138.00 | 182.20 | 183.00 | 176.60 | 178.15 | 2.76 | 5.05 | 9,500 | 1,788,300.00 | 0.00 |
| Essen Speciality | 10.0 | 59.00 | 567.00 | 110.00 | 129.90 | 132.00 | 128.05 | 129.00 | 0.70 | 0.90 | 6,840 | 859,968.00 | 0.00 |
| Remus Pharma. | 10.0 | 205.60 | 1,140.00 | 580.00 | 684.00 | 689.90 | 672.00 | 685.30 | 2.07 | 14.50 | 17,000 | 11,800,900.00 | 15.00 |
| Pentagon Rubber | 10.0 | 41.40 | 100.00 | 51.00 | 66.50 | 67.95 | 65.60 | 67.95 | 2.26 | 1.50 | 2,000 | 132,900.00 | 0.00 |
| Sungarner Energ. | 10.0 | 47.00 | 337.00 | 115.00 | 180.00 | 187.40 | 180.00 | 186.95 | 4.73 | 8.45 | 1,000 | 177,090.00 | 0.00 |
| Netweb Technol. | 2.0 | 101.60 | 4,480.00 | 1,397.00 | 4,044.00 | 4,112.30 | 3,981.00 | 4,064.80 | 0.84 | 33.80 | 1,783,438 | 7,288,438,289.40 | 125.00 |
| EMS | 10.0 | 184.70 | 681.00 | 257.00 | 350.90 | 351.80 | 343.55 | 347.30 | 1.39 | 4.90 | 164,946 | 58,778,214.95 | 15.00 |