| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pricol Ltd | 1.0 | 84.70 | 695.00 | 408.00 | 590.00 | 591.40 | 565.70 | 572.75 | 3.84 | 22.90 | 186,562 | 111,522,425.60 | 0.00 |
| Dishman Carbogen | 2.0 | 253.30 | 321.00 | 129.00 | 181.30 | 185.98 | 175.00 | 183.18 | 1.04 | 1.88 | 266,908 | 49,188,452.23 | 0.00 |
| Anand Rathi Wea. | 5.0 | 123.50 | 3,734.00 | 1,637.00 | 3,600.00 | 3,635.00 | 3,565.10 | 3,601.60 | 0.42 | 15.10 | 170,106 | 609,563,315.50 | 260.00 |
| Raghav Product. | 10.0 | 44.40 | 1,066.00 | 563.00 | 703.00 | 706.40 | 689.25 | 700.00 | 0.01 | 0.10 | 97,048 | 68,214,158.00 | 10.00 |
| Shanti Educat. | 1.0 | 4.70 | 210.00 | 63.00 | 196.40 | 196.40 | 190.15 | 191.75 | 2.34 | 4.60 | 264,159 | 51,959,164.90 | 0.00 |
| Gokul Agro | 1.0 | 34.20 | 246.00 | 103.00 | 229.90 | 239.56 | 227.26 | 232.81 | 1.90 | 4.35 | 470,870 | 107,086,858.76 | 0.00 |
| Bajaj Housing | 10.0 | 27.00 | 129.00 | 73.00 | 87.99 | 88.48 | 87.00 | 87.18 | 0.94 | 0.83 | 5,715,099 | 506,081,833.82 | 0.00 |
| Bajaj Healthcare | 5.0 | 149.30 | 609.00 | 273.00 | 323.00 | 328.00 | 319.00 | 321.75 | 0.71 | 2.30 | 54,441 | 17,751,479.35 | 20.00 |
| NINtec Systems | 10.0 | 37.70 | 530.00 | 282.00 | 498.00 | 520.00 | 488.00 | 519.70 | 4.24 | 21.15 | 1,039 | 517,330.55 | 0.00 |
| TCI Express | 2.0 | 211.80 | 870.00 | 451.00 | 519.95 | 528.10 | 511.65 | 524.35 | 1.10 | 5.70 | 10,205 | 5,320,162.75 | 400.00 |