| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Cap | 10.0 | 102.70 | 369.00 | 186.00 | 346.00 | 347.55 | 340.05 | 345.50 | 0.85 | 2.95 | 6,756,111 | 2,363,073,513.90 | 0.00 |
| Aditya Bir. Fas. | 10.0 | 66.80 | 108.00 | 54.00 | 64.90 | 66.31 | 63.87 | 64.20 | 1.31 | 0.85 | 8,814,902 | 569,794,311.14 | 0.00 |
| Avenue Super. | 10.0 | 365.10 | 4,916.00 | 3,529.00 | 4,584.00 | 4,615.00 | 4,511.00 | 4,585.90 | 0.16 | 7.50 | 299,310 | 1,378,029,572.90 | 0.00 |
| Tube Investments | 1.0 | 285.70 | 3,419.00 | 2,165.00 | 2,965.00 | 2,980.00 | 2,892.00 | 2,947.90 | 0.58 | 17.20 | 188,728 | 569,029,349.60 | 350.00 |
| L&T Finance Ltd | 10.0 | 111.10 | 329.00 | 156.00 | 284.42 | 284.42 | 277.38 | 279.73 | 1.99 | 5.69 | 3,376,266 | 969,714,950.75 | 28.00 |
| Schneider Elect. | 2.0 | 27.50 | 1,251.00 | 517.00 | 1,179.90 | 1,249.80 | 1,155.50 | 1,243.70 | 4.40 | 52.45 | 193,783 | 228,200,653.20 | 0.00 |
| Phoenix Overseas | 10.0 | 40.20 | 29.00 | 15.00 | 19.90 | 19.90 | 19.00 | 19.00 | 2.70 | 0.50 | 2,000 | 37,000.00 | 6.00 |
| Indo Thai Sec. | 1.0 | 35.90 | 470.00 | 144.00 | 298.80 | 298.80 | 285.50 | 287.85 | 3.06 | 9.10 | 1,181,301 | 344,671,817.70 | 0.00 |
| Paul Merchants | 10.0 | 1,604.40 | 823.00 | 407.00 | 564.05 | 596.75 | 550.00 | 556.45 | 2.85 | 16.30 | 142 | 83,306.00 | 0.00 |
| Dr Lal Pathlabs | 10.0 | 139.70 | 1,771.00 | 1,272.00 | 1,386.10 | 1,400.00 | 1,363.00 | 1,367.20 | 2.19 | 30.60 | 203,821 | 285,210,657.20 | 240.00 |