| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Interglobe Aviat | 10.0 | 220.00 | 6,225.00 | 3,895.00 | 4,250.00 | 4,313.00 | 4,172.80 | 4,295.30 | 1.15 | 49.90 | 1,695,800 | 7,450,818,911.80 | 100.00 |
| United Foodbrands | 5.0 | 91.80 | 358.00 | 171.00 | 336.00 | 356.00 | 336.00 | 351.35 | 3.35 | 11.38 | 176,365 | 60,062,892.76 | 0.00 |
| Nazara Technolo. | 2.0 | 60.40 | 363.00 | 216.00 | 266.00 | 266.00 | 257.12 | 263.56 | 0.79 | 2.11 | 1,894,710 | 505,739,080.82 | 0.00 |
| Speciality Rest. | 10.0 | 69.40 | 154.00 | 83.00 | 101.99 | 104.00 | 99.20 | 103.80 | 1.96 | 2.00 | 12,562 | 1,274,931.63 | 10.00 |
| Expleo Solutions | 10.0 | 394.90 | 1,366.00 | 644.00 | 814.95 | 818.00 | 805.05 | 814.35 | 0.12 | 1.00 | 9,982 | 8,104,853.60 | 500.00 |
| Kirloskar Oil | 2.0 | 219.00 | 1,747.00 | 662.00 | 1,697.00 | 1,729.90 | 1,685.00 | 1,698.20 | 0.05 | 0.90 | 368,050 | 630,327,863.10 | 325.00 |
| Bhilwara Tech | 1.0 | 4.30 | 61.00 | 31.00 | 33.80 | 33.95 | 32.55 | 33.80 | 1.50 | 0.50 | 3,687 | 124,094.55 | 0.00 |
| PC Jeweller | 1.0 | 8.80 | 20.00 | 7.00 | 9.49 | 9.49 | 9.30 | 9.37 | 1.37 | 0.13 | 41,526,615 | 398,019,643.72 | 0.00 |
| Ritco Logistics | 10.0 | 125.70 | 325.00 | 167.00 | 212.79 | 220.95 | 208.52 | 218.09 | 3.09 | 6.54 | 17,904 | 3,813,326.09 | 0.00 |
| ABS Marine | 10.0 | 96.40 | 259.00 | 113.00 | 217.00 | 227.95 | 214.00 | 225.40 | 1.39 | 3.10 | 66,500 | 15,176,825.00 | 0.00 |