| Company Name | Current() | Prev. Close() | Volume(Nos) | % Change |
|---|---|---|---|---|
| TVS Motor Co. | 3,391.40 | 3,425.80 | 920,766.00 | 1.00 |
| Usha Mart. Edu. | 6.76 | 6.68 | 27,274.00 | 1.20 |
| Sigma Advanced System | 157.64 | 154.89 | 74,750.00 | 1.78 |
| United Spirits | 1,221.20 | 1,249.30 | 957,515.00 | 2.25 |
| BF Utilities | 401.30 | 390.25 | 27,917.00 | 2.83 |
| Aptech | 76.89 | 76.62 | 102,060.00 | 0.35 |
| Aurionpro Sol. | 774.05 | 783.25 | 138,077.00 | 1.17 |
| NTPC | 359.65 | 364.65 | 16,551,512.00 | 1.37 |
| I O C L | 134.13 | 135.72 | 22,834,708.00 | 1.17 |
| Coal India | 449.35 | 449.40 | 6,701,003.00 | 0.01 |