| Company Name | Current() | Prev. Close() | Volume(Nos) | % Change |
|---|---|---|---|---|
| Adroit Info. | 8.98 | 8.84 | 17,170.00 | 1.58 |
| Bank of Maha | 63.89 | 64.88 | 19,177,352.00 | 1.53 |
| Bank of India | 139.16 | 141.70 | 9,218,922.00 | 1.79 |
| HCL Technologies | 1,402.20 | 1,354.40 | 6,509,389.00 | 3.53 |
| Madras Fertilize | 58.81 | 58.24 | 106,883.00 | 0.98 |
| Rossell India | 44.86 | 44.12 | 31,327.00 | 1.68 |
| Cochin Shipyard | 1,314.50 | 1,338.60 | 2,173,478.00 | 1.80 |
| Coastal Corporat | 45.79 | 43.89 | 74,121.00 | 4.33 |
| JK Paper | 329.75 | 332.70 | 274,971.00 | 0.89 |
| Intl. Conveyors | 66.02 | 64.32 | 95,234.00 | 2.64 |