| Company Name | Current() | Prev. Close() | Volume(Nos) | % Change |
|---|---|---|---|---|
| Hindustan Zinc | 515.75 | 524.45 | 4,387,980.00 | 1.66 |
| Tata Elxsi | 4,241.30 | 4,127.10 | 282,399.00 | 2.77 |
| HMT | 61.66 | 60.01 | 11,188.00 | 2.75 |
| Bhagyanagar Ind | 152.20 | 151.06 | 107,669.00 | 0.75 |
| Kotak Mah. Bank | 358.00 | 356.05 | 22,056,018.00 | 0.55 |
| ITI | 254.83 | 255.34 | 571,761.00 | 0.20 |
| Dredging Corpn. | 844.50 | 829.35 | 129,078.00 | 1.83 |
| DCM Shriram Inds | 36.69 | 36.28 | 106,202.00 | 1.13 |
| DCM Shriram | 1,131.50 | 1,151.90 | 48,545.00 | 1.77 |
| Mawana Sugars | 92.85 | 91.69 | 181,206.00 | 1.27 |