| Company Name | Current() | Prev. Close() | Volume(Nos) | % Change |
|---|---|---|---|---|
| Hind.Oil Explor. | 123.94 | 122.53 | 867,799.00 | 1.15 |
| Finkurve Fin. | 53.71 | 56.35 | 24,359.00 | 4.69 |
| Century Extrus. | 18.22 | 18.26 | 69,430.00 | 0.22 |
| Godrej Industrie | 841.90 | 831.85 | 282,166.00 | 1.21 |
| Shriram Finance | 891.60 | 900.55 | 7,230,236.00 | 0.99 |
| TCPL Packaging | 2,319.60 | 2,390.40 | 5,497.00 | 2.96 |
| T T | 8.78 | 8.52 | 34,734.00 | 3.05 |
| Dhanuka Agritech | 962.90 | 943.05 | 27,409.00 | 2.10 |
| Kirl. Electric | 86.94 | 88.48 | 180,626.00 | 1.74 |
| Manali Petrochem | 42.86 | 41.76 | 326,445.00 | 2.63 |