| Company Name | Current() | Prev. Close() | Volume(Nos) | % Change |
|---|---|---|---|---|
| Bata India | 657.15 | 628.05 | 377,850.00 | 4.63 |
| Bayer Crop Sci. | 4,759.90 | 4,743.50 | 20,589.00 | 0.35 |
| Berger Paints | 422.25 | 417.80 | 345,762.00 | 1.07 |
| Bharat Bijlee | 2,258.50 | 2,212.10 | 22,584.00 | 2.10 |
| Bharat Forge | 1,642.60 | 1,668.40 | 1,002,002.00 | 1.55 |
| Bharat Gears | 90.10 | 90.78 | 27,908.00 | 0.75 |
| Birla Corpn. | 889.80 | 892.20 | 137,313.00 | 0.27 |
| Bliss GVS Pharma | 234.18 | 229.40 | 2,354,135.00 | 2.08 |
| Blue Star | 1,528.30 | 1,556.30 | 2,032,026.00 | 1.80 |
| The Bombay Burmah | 1,410.70 | 1,404.40 | 39,853.00 | 0.45 |