Company Name	Current()	Prev. Close()	Volume(Nos)	% Change
ICICI PN Com.ETF	94.05	93.86	76,728.00	0.20
Zaggle Prepaid	234.92	217.49	17,731,573.00	8.01
DSP Nif.Bank ETF	52.59	52.58	86,997.00	0.02
Agarwal Float	26.35	25.10	3,000.00	4.98
Regaal Resources	67.49	64.28	608,927.00	4.99
MCON Rasayan	41.55	37.80	3,000.00	9.92
Rishabh Instrum.	387.70	377.05	70,516.00	2.82
J.G.Chemicals	337.30	335.25	42,390.00	0.61
Indus Inf. Trust	124.06	121.73	46,602.00	1.91
De Neers Tools	147.05	147.75	25,200.00	0.47