Company Name	Current()	Prev. Close()	Volume(Nos)	% Change
Rossari Biotech	428.10	404.30	508,284.00	5.89
Ushanti Colour	87.90	86.70	2,000.00	1.38
Laxmi Goldorna	236.87	233.99	34,224.00	1.23
Ganga Forging	2.66	2.65	99,818.00	0.38
ICICI BSE500 ETF	35.28	35.42	574,227.00	0.40
Emmvee Photovol.	217.54	219.04	1,048,315.00	0.68
Exxaro Tiles	6.35	6.51	345,173.00	2.46
Harsha Engg Intl	333.55	330.85	18,268.00	0.82
Go Digit General	320.80	319.90	202,336.00	0.28
Sula Vineyards	156.49	155.39	416,611.00	0.71