| Company Name | Current() | Prev. Close() | Volume(Nos) | % Change |
|---|---|---|---|---|
| IDFC First Bank | 60.22 | 60.18 | 25,908,484.00 | 0.07 |
| Quality Power El | 871.65 | 866.80 | 937,315.00 | 0.56 |
| Intellect Design | 657.90 | 635.90 | 266,739.00 | 3.46 |
| Coffee Day Enter | 22.02 | 23.84 | 4,070,144.00 | 7.63 |
| MASK INVESTMENTS | 125.55 | 124.00 | 246.00 | 1.25 |
| Globe Enterprises | 2.17 | 2.14 | 432,166.00 | 1.40 |
| Ascom Leasing & | 222.10 | 226.60 | 2,000.00 | 1.99 |
| Monte Carlo Fas. | 498.55 | 490.50 | 11,865.00 | 1.64 |
| Manaksia Alumi. | 23.44 | 22.82 | 30,642.00 | 2.72 |
| Manaksia Steels | 49.90 | 48.85 | 7,232.00 | 2.15 |