Company Name	Current()	Prev. Close()	Volume(Nos)	% Change
Oriental Hotels	89.74	89.01	69,675.00	0.82
Oswal Agro Mills	41.10	40.46	106,677.00	1.58
Pfizer	4,887.10	4,853.00	28,263.00	0.70
PCBL Chemical	258.93	257.62	1,754,356.00	0.51
Prakash Industri	122.82	120.48	562,117.00	1.94
Surya Roshni	217.39	208.12	344,113.00	4.45
Schaeffler India	3,764.40	3,870.60	89,461.00	2.74
Premier	2.86	2.87	3,695.00	0.35
AMJ Land Holdin.	37.04	35.63	20,145.00	3.96
Primo Chemicals	21.42	19.15	366,200.00	11.85